Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:39:27415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:39:27415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:39:27415 050,00406 800,00327 000,00177 001,0057 247,007 376,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:39:27406 800,00327 000,00177 001,00157 200,0057 247,007 376,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:38:02477 000,00327 001,00307 200,00207 226,0057 247,007 376,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:38:02477 000,00327 001,00307 200,00207 226,0057 247,007 376,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:38:02477 000,00327 001,00307 200,00207 226,0057 247,007 376,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:37:58477 000,00327 001,00307 200,00207 226,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:37:58556 800,00477 000,00327 001,00207 226,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:37:57415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:37:57415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:37:57415 050,00406 800,00327 000,00177 001,0057 247,007 354,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:37:57406 800,00327 000,00177 001,00157 200,0057 247,007 354,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:36:32477 000,00327 001,00307 200,00207 204,0057 247,007 354,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:36:32477 000,00327 001,00307 200,00207 204,0057 247,007 354,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:36:29477 000,00327 001,00307 200,00207 204,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:36:29556 800,00477 000,00327 001,00207 204,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:36:28415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:36:28415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:36:28415 050,00406 800,00327 000,00177 001,0057 247,007 370,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:36:28406 800,00327 000,00177 001,00157 200,0057 247,007 370,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:35:45477 000,00327 001,00307 200,00207 220,0057 247,007 370,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:35:45477 000,00327 001,00307 200,00207 220,0057 247,007 370,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:35:45477 000,00327 001,00307 200,00207 220,0057 247,007 370,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:35:45477 000,00327 001,00307 200,00207 220,0057 247,007 370,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:35:42477 000,00327 001,00307 200,00207 220,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:35:42556 800,00477 000,00327 001,00207 220,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:35:42415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:35:42415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:35:41415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:35:41415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:35:41415 050,00406 800,00327 000,00177 001,0057 247,007 390,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:35:41406 800,00327 000,00177 001,00157 200,0057 247,007 390,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:35:13477 000,00327 001,00307 200,00207 240,0057 247,007 390,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:35:13477 000,00327 001,00307 200,00207 240,0057 247,007 390,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:35:13477 000,00327 001,00307 200,00207 240,0057 247,007 390,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:35:10477 000,00327 001,00307 200,00207 240,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:35:10477 000,00327 001,00307 200,00207 240,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:35:02477 000,00327 001,00307 200,00207 240,0057 247,007 390,00137 900,00158 400,00168 500,001088 700,00113
11.06.2026 15:35:02477 000,00327 001,00307 200,00207 240,0057 247,007 390,00137 900,00158 400,00168 500,001088 700,00113
11.06.2026 15:35:02477 000,00327 001,00307 200,00207 240,0057 247,007 390,00138 400,00148 499,00168 500,001088 700,00113
11.06.2026 15:35:02477 000,00327 001,00307 200,00207 240,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:34:58347 001,00327 200,00227 240,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:34:58347 001,00327 200,00227 240,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:34:58497 000,00347 001,00227 240,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:34:57426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:34:57426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:34:57426 800,00347 000,00197 001,0077 247,0027 400,007 411,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:34:57426 800,00347 000,00197 001,0077 247,0027 400,007 411,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:34:57347 000,00197 001,00177 200,0077 247,0027 400,007 411,00157 900,00178 400,00188 500,001108 700,00115